SM Energy - Részvényárfolyam

Részvényárfolyam
47.20
Napi Változás
-1.70 -3.48%
Havi
-3.28%
Évi
64.29%
Q2 Előrejelzés
46.73
Ár Chg Nap Év Dátum
Antero Resources 33.16 -0.95 -2.79% 52.39% 2024-06-14
Civitas Resources 64.72 -1.05 -1.60% -6.43% 2024-06-14
Berry Petroleum 6.18 -0.07 -1.12% -14.64% 2024-06-14
CNX Resources 24.60 -0.94 -3.66% 42.61% 2024-06-14
ConocoPhillips 109.25 -1.69 -1.52% 4.90% 2024-06-14
Crescent Point Energy 10.24 -0.27 -2.57% 15.06% 2024-06-14
Comstock Resources 11.15 -0.30 -2.62% 4.40% 2024-06-14
Devon Energy 45.55 -0.34 -0.74% -8.18% 2024-06-14
EOG Resources 118.50 -1.01 -0.85% 6.09% 2024-06-14
EQT 39.38 -0.96 -2.38% 1.09% 2024-06-14
Diamondback Energy 185.82 -4.54 -2.38% 46.71% 2024-06-14
Hess 143.30 -0.70 -0.49% 5.52% 2024-06-14
Kosmos Energy 5.21 -0.19 -3.52% -16.77% 2024-06-14
Vital Energy 41.79 -1.24 -2.88% -1.72% 2024-06-14
Marathon Oil 27.30 -0.41 -1.48% 17.22% 2024-06-14
Matador Resources 55.86 -1.23 -2.15% 10.97% 2024-06-14
Murphy Oil 38.30 -0.65 -1.67% -0.67% 2024-06-14
National Fuel Gas 54.44 -0.50 -0.91% 5.65% 2024-06-14
Occidental Petroleum 59.84 0.06 0.10% 2.43% 2024-06-14
Range Resources 35.26 -1.06 -2.91% 27.15% 2024-06-14
SM Energy 47.20 -1.70 -3.48% 64.29% 2024-06-14
Southwestern Energy 6.95 -0.08 -1.14% 26.59% 2024-06-14
Vermilion Energy 14.93 -0.30 -1.97% -8.24% 2024-06-14